Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 370,050 -0.00(-9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 324,020 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 6,107 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0500 0.0600 269,410 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0500 0.0600 605,272 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 341,624 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 72,903 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 186,655 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 13,451 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 45,512 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 140,950 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 45,640 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0450 0.0500 1,329,943 -0.01(-16.67%)
May 10, 2022 0.0500 0.0600 0.0500 0.0600 903,120 +0.01(+20.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 176,390 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 161,801 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 210,164 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0550 405,155 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 5,297 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.