Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)

Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000			0.3000	0	-0.05(-14.29%)
May 30, 2022	0.3550	0.3550	0.3500	0.3500	12,000	-0.04(-9.09%)
May 27, 2022	0.3850	0.3850	0.3850	0.3850	11,500	-0.02(-3.75%)
May 25, 2022	0.4000			0.4000	0	+0.10(+33.33%)
May 24, 2022	0.3050	0.3050	0.3000	0.3000	16,000	+0.00(+0.00%)
May 18, 2022				0.3000	0	+0.00(+0.00%)
May 17, 2022	0.3100	0.3100	0.3000	0.3000	35,000	-0.01(-3.23%)
May 16, 2022	0.3100	0.3150	0.3100	0.3100	3,000	+0.00(+0.00%)
May 13, 2022	0.3100	0.3100	0.3100	0.3100	700	-0.01(-3.13%)
May 12, 2022	0.3200	0.3200	0.3100	0.3200	16,228	+0.01(+3.23%)
May 11, 2022	0.3150	0.3150	0.3100	0.3100	6,000	-0.01(-3.13%)
May 10, 2022	0.3200	0.3200	0.3100	0.3200	9,500	+0.00(+0.00%)
May 09, 2022	0.3300	0.3300	0.3200	0.3200	21,833	-0.04(-11.11%)
May 05, 2022	0.3600			0.3600	100	+0.03(+10.77%)
May 04, 2022	0.3250	0.3250	0.3250	0.3250	24,600	+0.00(+0.00%)
May 03, 2022	0.3300	0.3300	0.3250	0.3250	24,500	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.