Indicators

(CSE: GNOM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 26, 2021	0.0650	0.0650	0.0550	0.0600	80,743	+0.01(+20.00%)
May 25, 2021	0.0600	0.0600	0.0500	0.0500	13,350	-0.00(-9.09%)
May 21, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 20, 2021	0.0550	0.0600	0.0550	0.0600	79,116	-0.01(-7.69%)
May 19, 2021	0.0600	0.0650	0.0550	0.0650	182,600	+0.01(+8.33%)
May 18, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 17, 2021	0.0650	0.0650	0.0600	0.0600	56,000	+0.00(+0.00%)
May 14, 2021	0.0650	0.0650	0.0600	0.0600	50,190	+0.00(+0.00%)
May 13, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
May 12, 2021	0.0650	0.0650	0.0600	0.0650	82,801	+0.00(+0.00%)
May 07, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 06, 2021	0.0600	0.0600	0.0600	0.0600	2,821	-0.01(-14.29%)
May 05, 2021	0.0650	0.0700	0.0650	0.0700	46,937	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.