Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1300 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1150 0.0950 0.1050 913,050 -0.01(-4.55%)
May 30, 2022 0.1000 0.1150 0.0900 0.1100 362,000 +0.01(+4.76%)
May 27, 2022 0.1000 0.1050 0.0900 0.1050 372,545 +0.00(+5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 128,051 +0.01(+5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 113,286 +0.01(+5.56%)
May 24, 2022 0.1050 0.1100 0.0900 0.0900 308,788 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1150 0.1100 0.1100 109,716 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1100 241,200 -0.01(-4.35%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 16, 2022 0.1050 0.1200 0.1050 0.1100 125,421 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 225,677 +0.01(+4.76%)
May 12, 2022 0.1100 0.1150 0.1000 0.1050 276,000 -0.01(-8.70%)
May 11, 2022 0.1250 0.1300 0.1150 0.1150 312,965 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 72,901 +0.01(+4.17%)
May 09, 2022 0.1200 0.1250 0.1150 0.1200 85,764 -0.01(-4.00%)
May 06, 2022 0.1300 0.1300 0.1200 0.1250 114,600 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 86,249 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 52,250 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1350 81,277 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.