Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0800	0.0700	0.0750	205,180	+0.00(+0.00%)
May 28, 2015	0.0650	0.0750	0.0600	0.0750	126,439	+0.00(+0.00%)
May 27, 2015	0.0700	0.0750	0.0700	0.0750	259,000	+0.01(+15.38%)
May 26, 2015	0.0650	0.0700	0.0650	0.0650	267,700	+0.00(+0.00%)
May 25, 2015	0.0600	0.0650	0.0600	0.0650	153,000	+0.01(+8.33%)
May 22, 2015	0.0600	0.0600	0.0600	0.0600	150,500	+0.01(+20.00%)
May 21, 2015	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
May 20, 2015	0.0600	0.0600	0.0600	0.0600	78,000	+0.00(+0.00%)
May 19, 2015	0.0550	0.0600	0.0550	0.0600	375,346	+0.01(+20.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2015	0.0500	0.0500	0.0500	0.0500	277,000	+0.01(+11.11%)
May 13, 2015	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
May 12, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
May 08, 2015	0.0450	0.0500	0.0450	0.0500	138,000	+0.01(+11.11%)
May 07, 2015	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 06, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 05, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.