Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6700	0.7700	0.6700	0.7400	79,500	+0.11(+17.46%)
May 28, 2009	0.6200	0.6300	0.6200	0.6300	8,000	+0.03(+5.00%)
May 27, 2009	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
May 26, 2009	0.5500	0.6000	0.5300	0.6000	15,966	+0.05(+9.09%)
May 25, 2009	0.5500	0.5500	0.5500	0.5500	17,000	-0.05(-8.33%)
May 22, 2009	0.5600	0.6000	0.5600	0.6000	11,000	+0.02(+3.45%)
May 21, 2009	0.5500	0.5800	0.5500	0.5800	4,800	-0.06(-9.38%)
May 20, 2009	0.6300	0.6400	0.6100	0.6400	7,800	+0.01(+1.59%)
May 19, 2009	0.6300	0.6300	0.6300	0.6300	9,500	+0.00(+0.00%)
May 15, 2009	0.6000	0.6300	0.6000	0.6300	8,500	+0.03(+5.00%)
May 14, 2009	0.6000	0.6000	0.6000	0.6000	8,500	+0.00(+0.00%)
May 13, 2009	0.6100	0.6300	0.6000	0.6000	39,300	-0.06(-9.09%)
May 12, 2009	0.6600	0.6600	0.6500	0.6600	29,000	+0.05(+8.20%)
May 11, 2009	0.6100	0.6500	0.6100	0.6100	16,000	-0.03(-4.69%)
May 08, 2009	0.6500	0.6900	0.6300	0.6400	10,939	-0.06(-8.57%)
May 07, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 06, 2009	0.7400	0.7400	0.6500	0.7000	83,300	+0.07(+11.11%)
May 05, 2009	0.6000	0.6300	0.6000	0.6300	52,600	+0.03(+5.00%)
May 04, 2009	0.5700	0.6000	0.5700	0.6000	32,600	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.