Indicators

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0700	0.0650	0.0650	143,000	-0.01(-18.75%)
May 28, 2020	0.0700	0.0800	0.0700	0.0800	66,500	+0.01(+14.29%)
May 27, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
May 25, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2020	0.0800	0.0800	0.0700	0.0800	113,000	+0.01(+14.29%)
May 20, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 19, 2020	0.0750	0.0750	0.0750	0.0750	82,000	+0.00(+0.00%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0600	0.0600	28,500	-0.01(-20.00%)
May 12, 2020	0.0750	0.0800	0.0700	0.0750	193,736	+0.00(+7.14%)
May 11, 2020	0.0700	0.0700	0.0700	0.0700	159,000	+0.00(+0.00%)
May 08, 2020	0.0700	0.0800	0.0700	0.0700	273,600	+0.01(+7.69%)
May 07, 2020	0.0600	0.0650	0.0600	0.0650	183,850	+0.01(+8.33%)
May 05, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2020	0.0500	0.0600	0.0400	0.0600	372,375	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.