Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1200 0.1300 0.1000 0.1300 57,000 -0.02(-16.13%)
May 26, 2014 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
May 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 16, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2014 0.1250 0.1800 0.1200 0.1250 64,833 +0.01(+4.17%)
May 12, 2014 0.1350 0.1350 0.1200 0.1200 16,250 -0.02(-17.24%)
May 06, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
May 05, 2014 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-16.67%)
May 02, 2014 0.1300 0.1500 0.1300 0.1500 7,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.