Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.000 7.100 6.830 7.100 13,405 +0.10(+1.43%)
May 30, 2022 6.950 7.000 6.950 7.000 1,896 +0.20(+2.94%)
May 27, 2022 6.850 7.020 6.640 6.800 8,093 -0.05(-0.73%)
May 26, 2022 6.600 6.980 6.580 6.850 10,646 +0.35(+5.38%)
May 25, 2022 6.360 6.540 6.340 6.500 10,008 +0.30(+4.84%)
May 24, 2022 6.010 6.290 5.970 6.200 7,709 +0.20(+3.33%)
May 20, 2022 6.000 0 -0.20(-3.23%)
May 19, 2022 6.200 6.320 6.020 6.200 7,334 -0.09(-1.43%)
May 18, 2022 6.300 6.570 6.220 6.290 21,135 +0.07(+1.13%)
May 17, 2022 6.200 6.770 6.200 6.220 6,730 +0.02(+0.32%)
May 16, 2022 6.280 6.280 6.000 6.200 10,975 +0.41(+7.08%)
May 13, 2022 6.000 6.000 5.730 5.790 14,583 -0.03(-0.52%)
May 12, 2022 6.000 6.050 5.590 5.820 29,087 +0.14(+2.46%)
May 11, 2022 6.030 6.030 5.680 5.680 9,580 -0.18(-3.07%)
May 10, 2022 6.210 6.300 5.860 5.860 24,351 -0.11(-1.84%)
May 09, 2022 6.510 6.530 5.890 5.970 23,459 -0.68(-10.23%)
May 06, 2022 6.860 6.860 6.450 6.650 12,788 -0.19(-2.78%)
May 05, 2022 7.200 7.200 6.800 6.840 9,265 -0.32(-4.47%)
May 04, 2022 7.180 7.260 7.130 7.160 4,400 -0.13(-1.78%)
May 03, 2022 7.120 7.290 6.990 7.290 7,029 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.