Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7000 0.7000 0.6800 0.6800 33,132 -0.02(-2.86%)
May 30, 2019 0.7100 0.7100 0.6900 0.7000 222,100 +0.00(+0.00%)
May 29, 2019 0.6900 0.7100 0.6700 0.7000 129,934 +0.01(+1.45%)
May 28, 2019 0.7000 0.7000 0.6700 0.6900 72,800 -0.02(-2.82%)
May 27, 2019 0.7000 0.7100 0.6900 0.7100 47,030 +0.03(+4.41%)
May 24, 2019 0.7000 0.7000 0.6800 0.6800 5,500 -0.02(-2.86%)
May 23, 2019 0.6900 0.7000 0.6800 0.7000 20,100 -0.01(-1.41%)
May 22, 2019 0.6900 0.7100 0.6900 0.7100 11,165 +0.02(+2.90%)
May 21, 2019 0.6800 0.7000 0.6800 0.6900 24,544 -0.01(-1.43%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 16, 2019 0.6900 0.7000 0.6700 0.6900 145,400 -0.01(-1.43%)
May 15, 2019 0.7100 0.7100 0.6900 0.7000 9,301 -0.01(-1.41%)
May 14, 2019 0.7100 0.7100 0.6800 0.7100 20,955 +0.02(+2.90%)
May 13, 2019 0.7200 0.7200 0.6900 0.6900 14,500 -0.01(-1.43%)
May 10, 2019 0.7100 0.7100 0.7000 0.7000 12,468 +0.00(+0.00%)
May 09, 2019 0.7100 0.7100 0.7000 0.7000 41,500 -0.02(-2.78%)
May 08, 2019 0.7200 0.7200 0.7100 0.7200 36,120 +0.00(+0.00%)
May 07, 2019 0.7600 0.7600 0.7200 0.7200 62,300 -0.02(-2.70%)
May 06, 2019 0.7700 0.7700 0.7400 0.7400 109,868 -0.02(-2.63%)
May 03, 2019 0.7900 0.7900 0.7600 0.7600 72,213 -0.01(-1.30%)
May 02, 2019 0.7900 0.7900 0.7700 0.7700 96,964 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.