Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.130 1.020 1.110 172,604 +0.06(+5.71%)
May 30, 2018 0.9400 1.120 0.9400 1.050 258,069 +0.12(+12.90%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 60,421 -0.02(-2.11%)
May 28, 2018 0.9600 1.000 0.9500 0.9500 121,000 -0.02(-2.06%)
May 25, 2018 0.9700 0.9900 0.9500 0.9700 119,100 +0.02(+2.11%)
May 24, 2018 0.9500 0.9800 0.9400 0.9500 88,300 +0.02(+2.15%)
May 23, 2018 0.9500 0.9600 0.9000 0.9300 87,754 +0.02(+2.20%)
May 22, 2018 0.9600 0.9800 0.9000 0.9100 115,989 -0.05(-5.21%)
May 18, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.87%)
May 17, 2018 0.8400 0.9000 0.8300 0.8900 85,380 +0.04(+4.71%)
May 16, 2018 0.8900 0.8900 0.8400 0.8500 24,000 -0.03(-3.41%)
May 15, 2018 0.8300 0.8800 0.8300 0.8800 38,734 +0.02(+2.33%)
May 14, 2018 0.8600 0.8900 0.8400 0.8600 64,500 +0.00(+0.00%)
May 11, 2018 0.8500 0.8800 0.8300 0.8600 142,650 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8600 0.8600 57,140 -0.03(-3.37%)
May 09, 2018 0.8700 0.9400 0.8700 0.8900 89,698 -0.01(-1.11%)
May 08, 2018 0.9100 0.9100 0.8800 0.9000 138,300 +0.00(+0.00%)
May 07, 2018 0.9400 0.9400 0.9000 0.9000 76,545 -0.01(-1.10%)
May 04, 2018 0.9100 0.9800 0.9000 0.9100 174,930 -0.03(-3.19%)
May 03, 2018 0.9100 0.9400 0.8700 0.9400 61,221 +0.06(+6.82%)
May 02, 2018 0.8800 1.000 0.8600 0.8800 443,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.