Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9700 1.060 0.9700 1.060 369,000 +0.07(+7.07%)
May 30, 2017 1.050 1.050 0.9800 0.9900 248,850 -0.06(-5.71%)
May 29, 2017 1.130 1.130 1.040 1.050 82,820 -0.05(-4.55%)
May 26, 2017 1.060 1.100 1.010 1.100 209,616 +0.04(+3.77%)
May 25, 2017 1.120 1.150 0.9700 1.060 1,055,450 -0.07(-6.19%)
May 24, 2017 1.170 1.170 1.110 1.130 344,634 -0.06(-5.04%)
May 23, 2017 1.200 1.200 1.140 1.190 240,977 +0.02(+1.71%)
May 19, 2017 1.200 1.210 1.150 1.170 163,189 +0.00(+0.00%)
May 18, 2017 1.200 1.240 1.150 1.170 278,046 -0.03(-2.50%)
May 17, 2017 1.260 1.290 1.190 1.200 184,354 -0.08(-6.25%)
May 16, 2017 1.320 1.340 1.260 1.280 126,305 -0.07(-5.19%)
May 15, 2017 1.300 1.350 1.300 1.350 245,508 +0.07(+5.47%)
May 12, 2017 1.220 1.280 1.210 1.280 167,820 +0.04(+3.23%)
May 11, 2017 1.280 1.280 1.180 1.240 116,173 -0.04(-3.13%)
May 10, 2017 1.200 1.280 1.200 1.280 228,200 +0.07(+5.79%)
May 09, 2017 1.240 1.250 1.160 1.210 153,797 -0.03(-2.42%)
May 08, 2017 1.300 1.300 1.220 1.240 96,600 -0.06(-4.62%)
May 05, 2017 1.210 1.300 1.110 1.300 459,922 +0.15(+13.04%)
May 04, 2017 1.270 1.270 1.110 1.150 1,130,705 -0.12(-9.45%)
May 03, 2017 1.380 1.400 1.240 1.270 1,024,524 -0.13(-9.29%)
May 02, 2017 1.390 1.430 1.380 1.400 253,206 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.