Indicators

Biorem Inc (TSV: BRM )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.00%)
May 27, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 22, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 21, 2020	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
May 20, 2020	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
May 19, 2020	0.3300	0.3300	0.3300	0.3300	36,000	+0.00(+0.00%)
May 14, 2020		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
May 13, 2020	0.3550	0.3550	0.3350	0.3350	1,000	-0.02(-5.63%)
May 12, 2020	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
May 11, 2020	0.3900	0.3900	0.3250	0.3400	90,500	-0.07(-17.07%)
May 08, 2020	0.3600	0.4100	0.3600	0.4100	89,600	+0.05(+15.49%)
May 07, 2020	0.3550	0.3550	0.3550	0.3550	15,600	+0.01(+1.43%)
May 06, 2020	0.3500	0.3500	0.3500	0.3500	13,100	-0.05(-12.50%)
May 05, 2020	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+14.29%)
May 04, 2020	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.