Indicators

Biorem Inc (TSV: BRM )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
May 28, 2018	0.3600	0.3650	0.3500	0.3650	17,000	+0.01(+1.39%)
May 25, 2018	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+1.41%)
May 23, 2018		0.3550	0.3550	0.3550	0	-0.02(-5.33%)
May 22, 2018	0.3750	0.3750	0.3750	0.3750	500	-0.02(-3.85%)
May 16, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
May 15, 2018	0.3950	0.4000	0.3600	0.3600	38,000	-0.02(-5.26%)
May 14, 2018	0.3850	0.3850	0.3800	0.3800	4,148	+0.00(+0.00%)
May 11, 2018	0.3800	0.3800	0.3800	0.3800	5,000	-0.03(-6.17%)
May 09, 2018		0.4050	0.4050	0.4050	0	+0.04(+9.46%)
May 08, 2018	0.3750	0.3750	0.3700	0.3700	21,000	-0.02(-5.13%)
May 07, 2018	0.3950	0.3950	0.3900	0.3900	6,045	-0.01(-2.50%)
May 03, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.