Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.570	2.580	2.510	2.580	170,136	+0.02(+0.78%)
May 28, 2015	2.580	2.610	2.520	2.560	74,359	-0.03(-1.16%)
May 27, 2015	2.640	2.640	2.580	2.590	71,592	-0.05(-1.89%)
May 26, 2015	2.670	2.670	2.630	2.640	35,331	-0.03(-1.12%)
May 25, 2015	2.660	2.680	2.660	2.670	6,368	+0.01(+0.38%)
May 22, 2015	2.620	2.670	2.620	2.660	91,316	+0.06(+2.31%)
May 21, 2015	2.640	2.640	2.570	2.600	143,387	-0.02(-0.76%)
May 20, 2015	2.600	2.650	2.600	2.620	66,615	+0.02(+0.77%)
May 19, 2015	2.570	2.620	2.570	2.600	758,437	+0.01(+0.39%)
May 15, 2015		2.590	2.590	2.590	0	+0.04(+1.57%)
May 14, 2015	2.600	2.600	2.520	2.550	67,234	-0.04(-1.54%)
May 13, 2015	2.560	2.610	2.540	2.590	76,534	+0.04(+1.57%)
May 12, 2015	2.550	2.560	2.510	2.550	78,076	+0.00(+0.00%)
May 11, 2015	2.580	2.610	2.550	2.550	48,605	-0.04(-1.54%)
May 08, 2015	2.600	2.630	2.580	2.590	85,230	-0.04(-1.52%)
May 07, 2015	2.560	2.630	2.560	2.630	103,675	+0.07(+2.73%)
May 06, 2015	2.620	2.650	2.560	2.560	92,701	-0.06(-2.29%)
May 05, 2015	2.600	2.640	2.600	2.620	37,238	+0.01(+0.38%)
May 04, 2015	2.610	2.640	2.590	2.610	87,185	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.