Indicators

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4150	0.4200	0.4050	0.4100	182,069	+0.00(+1.23%)
May 28, 2021	0.4050	0.4150	0.4000	0.4050	341,902	-0.00(-1.22%)
May 27, 2021	0.4150	0.4300	0.4100	0.4100	175,509	-0.01(-2.38%)
May 26, 2021	0.4300	0.4350	0.4150	0.4200	221,968	-0.01(-2.33%)
May 25, 2021	0.4400	0.4550	0.4300	0.4300	356,100	-0.02(-3.37%)
May 21, 2021		0.4450	0.4450	0.4450	0	+0.04(+8.54%)
May 20, 2021	0.4100	0.4200	0.4050	0.4100	137,755	+0.01(+2.50%)
May 19, 2021	0.4350	0.4550	0.4000	0.4000	624,806	-0.05(-12.09%)
May 18, 2021	0.4350	0.4600	0.3950	0.4550	2,667,691	+0.04(+9.64%)
May 17, 2021	0.4350	0.4400	0.4100	0.4150	607,962	-0.02(-3.49%)
May 14, 2021	0.3850	0.4400	0.3800	0.4300	644,742	+0.04(+10.26%)
May 13, 2021	0.3800	0.4000	0.3700	0.3900	1,215,599	+0.01(+2.63%)
May 12, 2021	0.4000	0.4000	0.3700	0.3800	232,851	-0.01(-1.30%)
May 11, 2021	0.4000	0.4000	0.3500	0.3850	542,959	-0.03(-7.23%)
May 10, 2021	0.4350	0.4350	0.4150	0.4150	314,483	-0.02(-3.49%)
May 07, 2021	0.4300	0.4350	0.4200	0.4300	189,192	-0.01(-1.15%)
May 06, 2021	0.4300	0.4400	0.4200	0.4350	226,185	+0.02(+3.57%)
May 05, 2021	0.4500	0.4500	0.4000	0.4200	370,520	-0.02(-3.45%)
May 04, 2021	0.4600	0.4700	0.4100	0.4350	822,520	-0.03(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.