Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.98 25.27 24.53 25.23 393,733 +0.26(+1.04%)
May 30, 2018 25.15 25.25 24.79 24.97 292,362 -0.15(-0.60%)
May 29, 2018 24.95 25.36 24.43 25.12 405,604 +0.22(+0.88%)
May 28, 2018 24.81 25.11 24.06 24.90 622,944 +0.39(+1.59%)
May 25, 2018 25.36 25.44 24.20 24.51 374,868 -0.69(-2.74%)
May 24, 2018 25.57 25.75 24.92 25.20 282,756 -0.36(-1.41%)
May 23, 2018 24.80 25.65 24.70 25.56 692,471 +0.56(+2.24%)
May 22, 2018 25.59 25.99 24.84 25.00 1,357,529 +0.40(+1.63%)
May 18, 2018 24.60 24.60 24.60 0 +2.32(+10.41%)
May 17, 2018 23.60 23.70 22.27 22.28 1,250,907 -1.66(-6.93%)
May 16, 2018 24.99 25.05 23.70 23.94 1,294,057 -1.19(-4.74%)
May 15, 2018 25.20 25.84 25.01 25.13 1,260,008 -0.13(-0.51%)
May 14, 2018 26.56 26.74 24.79 25.26 3,317,525 +0.36(+1.45%)
May 11, 2018 23.06 24.96 23.06 24.90 1,042,140 +1.84(+7.98%)
May 10, 2018 23.57 23.60 22.89 23.06 269,124 -0.24(-1.03%)
May 09, 2018 22.88 23.65 22.51 23.30 410,161 +0.43(+1.88%)
May 08, 2018 23.85 24.47 22.52 22.87 793,221 -0.92(-3.87%)
May 07, 2018 23.48 25.25 23.47 23.79 1,380,340 +0.50(+2.15%)
May 04, 2018 22.80 23.40 22.41 23.29 1,207,074 +1.04(+4.67%)
May 03, 2018 22.10 22.70 20.81 22.25 1,071,030 +0.47(+2.16%)
May 02, 2018 22.03 23.75 21.26 21.78 1,275,575 -0.50(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.