Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.96	21.96	21.96	21.96	200	-0.02(-0.09%)
May 27, 2021		21.98	21.98	21.98	2	+0.01(+0.05%)
May 26, 2021	21.97	21.97	21.97	21.97	3,100	+0.05(+0.23%)
May 25, 2021	21.93	21.93	21.88	21.92	576	+0.00(+0.00%)
May 20, 2021		21.92	21.92	21.92	0	+0.00(+0.00%)
May 19, 2021	21.93	21.93	21.92	21.92	6,733	-0.06(-0.27%)
May 18, 2021	21.98	21.98	21.98	21.98	1,928	+0.03(+0.14%)
May 17, 2021	21.97	21.97	21.95	21.95	2,802	+0.00(+0.00%)
May 14, 2021	21.95	21.95	21.95	21.95	731	+0.06(+0.27%)
May 13, 2021	21.89	21.89	21.89	21.89	598	-0.10(-0.45%)
May 11, 2021		21.99	21.99	21.99	99	-0.03(-0.14%)
May 07, 2021		22.02	22.02	22.02	50	+0.03(+0.14%)
May 06, 2021	21.87	21.99	21.87	21.99	2,274	+0.02(+0.09%)
May 05, 2021	21.96	21.97	21.96	21.97	1,856	+0.00(+0.00%)
May 04, 2021	21.98	21.98	21.97	21.97	740	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.