Indicators

Sleep Country Canada Holdings Inc (TSX: ZZZ )

25.13 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.03	25.31	24.80	25.13	60,430	-0.03(-0.12%)
May 23, 2024	25.39	25.72	24.97	25.16	36,252	-0.41(-1.60%)
May 22, 2024	25.84	25.99	25.50	25.57	39,707	-0.48(-1.84%)
May 21, 2024	26.05	26.15	25.96	26.05	26,472	-0.15(-0.57%)
May 17, 2024				26.20	0	-0.18(-0.68%)
May 16, 2024	26.43	26.72	26.37	26.38	19,846	-0.29(-1.09%)
May 15, 2024	26.17	26.80	26.17	26.67	36,688	+0.47(+1.79%)
May 14, 2024	26.24	26.37	26.10	26.20	38,400	+0.14(+0.54%)
May 13, 2024	26.02	26.35	26.02	26.06	32,197	-0.09(-0.34%)
May 10, 2024	26.16	26.56	26.05	26.15	36,132	-0.43(-1.62%)
May 09, 2024	26.62	26.67	24.70	26.58	120,340	-0.24(-0.89%)
May 08, 2024	27.20	27.42	26.66	26.82	248,690	-0.60(-2.19%)
May 07, 2024	27.61	27.71	27.33	27.42	29,247	-0.14(-0.51%)
May 06, 2024	27.34	27.72	27.33	27.56	47,946	+0.22(+0.80%)
May 03, 2024	27.62	27.62	27.15	27.34	13,807	+0.09(+0.33%)
May 02, 2024	27.38	27.39	27.17	27.25	16,200	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.