Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.210 5.210 5.040 5.110 17,282 -0.27(-5.02%)
May 30, 2023 5.480 5.550 5.340 5.380 25,347 -0.14(-2.54%)
May 29, 2023 5.590 5.600 5.460 5.520 17,183 -0.09(-1.60%)
May 26, 2023 5.740 5.770 5.580 5.610 7,996 -0.06(-1.06%)
May 25, 2023 5.590 5.750 5.590 5.670 10,871 +0.11(+1.98%)
May 24, 2023 5.750 5.750 5.540 5.560 20,775 -0.09(-1.59%)
May 23, 2023 5.760 5.820 5.620 5.650 10,704 -0.20(-3.42%)
May 19, 2023 5.850 0 -0.01(-0.17%)
May 18, 2023 5.940 5.940 5.840 5.860 6,373 -0.08(-1.35%)
May 17, 2023 5.800 5.940 5.800 5.940 19,956 +0.13(+2.24%)
May 16, 2023 5.770 5.840 5.770 5.810 14,506 +0.06(+1.04%)
May 15, 2023 5.720 5.850 5.710 5.750 6,026 -0.04(-0.69%)
May 12, 2023 5.750 5.810 5.740 5.790 5,559 -0.05(-0.86%)
May 11, 2023 5.650 5.870 5.650 5.840 28,923 +0.18(+3.18%)
May 10, 2023 5.730 5.730 5.650 5.660 10,736 -0.12(-2.08%)
May 09, 2023 5.700 5.790 5.650 5.780 17,794 +0.07(+1.23%)
May 08, 2023 5.690 5.770 5.690 5.710 13,200 -0.08(-1.38%)
May 05, 2023 5.730 5.790 5.730 5.790 7,826 +0.11(+1.94%)
May 04, 2023 5.710 5.720 5.650 5.680 13,866 -0.05(-0.87%)
May 03, 2023 5.750 5.810 5.700 5.730 14,887 -0.01(-0.17%)
May 02, 2023 5.820 5.820 5.710 5.740 24,615 -0.19(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.