Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.840 6.850 6.760 6.840 19,162 -0.15(-2.15%)
May 30, 2022 6.860 7.050 6.830 6.990 35,889 +0.22(+3.25%)
May 27, 2022 6.520 6.830 6.520 6.770 21,494 +0.12(+1.80%)
May 26, 2022 6.590 6.650 6.500 6.650 27,181 +0.16(+2.47%)
May 25, 2022 6.420 6.500 6.390 6.490 22,855 +0.07(+1.09%)
May 24, 2022 6.550 6.550 6.390 6.420 25,881 -0.11(-1.68%)
May 20, 2022 6.530 0 +0.03(+0.46%)
May 19, 2022 6.320 6.500 6.320 6.500 38,468 +0.00(+0.00%)
May 18, 2022 6.380 6.500 6.360 6.500 19,035 +0.00(+0.00%)
May 17, 2022 6.490 6.550 6.410 6.500 30,149 +0.04(+0.62%)
May 16, 2022 6.300 6.520 6.260 6.460 36,463 +0.10(+1.57%)
May 13, 2022 6.220 6.400 6.220 6.360 24,134 +0.17(+2.75%)
May 12, 2022 6.000 6.190 6.000 6.190 42,816 +0.12(+1.98%)
May 11, 2022 6.190 6.220 6.030 6.070 30,445 -0.14(-2.25%)
May 10, 2022 6.250 6.250 6.110 6.210 34,200 +0.02(+0.32%)
May 09, 2022 6.360 6.360 6.100 6.190 74,216 -0.23(-3.58%)
May 06, 2022 6.490 6.490 6.350 6.420 67,360 -0.13(-1.98%)
May 05, 2022 6.600 6.600 6.440 6.550 31,274 -0.02(-0.30%)
May 04, 2022 6.500 6.600 6.450 6.570 34,435 +0.02(+0.31%)
May 03, 2022 6.470 6.590 6.470 6.550 37,093 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.