Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.390	4.390	4.150	4.180	95,452	-0.15(-3.46%)
May 28, 2020	4.400	4.420	4.300	4.330	76,038	-0.06(-1.37%)
May 27, 2020	4.450	4.450	4.270	4.390	145,472	-0.01(-0.23%)
May 26, 2020	4.500	4.750	4.340	4.400	85,220	+0.01(+0.23%)
May 25, 2020	4.390	4.430	4.340	4.390	64,252	+0.08(+1.86%)
May 22, 2020	4.390	4.390	4.250	4.310	58,988	+0.06(+1.41%)
May 21, 2020	4.260	4.310	4.220	4.250	20,211	+0.00(+0.00%)
May 20, 2020	4.380	4.380	4.250	4.250	48,155	-0.05(-1.16%)
May 19, 2020	4.450	4.450	4.300	4.300	76,627	+0.08(+1.90%)
May 15, 2020		4.220	4.220	4.220	0	+0.18(+4.46%)
May 14, 2020	3.950	4.100	3.690	4.040	102,214	+0.12(+3.06%)
May 13, 2020	4.100	4.100	3.920	3.920	98,676	-0.16(-3.92%)
May 12, 2020	4.200	4.200	4.040	4.080	61,335	+0.00(+0.00%)
May 11, 2020	4.280	4.300	4.030	4.080	181,425	-0.09(-2.16%)
May 08, 2020	4.440	4.440	4.170	4.170	95,016	-0.13(-3.02%)
May 07, 2020	4.380	4.390	4.220	4.300	119,579	-0.05(-1.15%)
May 06, 2020	4.370	4.450	4.300	4.350	93,325	-0.02(-0.46%)
May 05, 2020	4.290	4.390	4.240	4.370	85,320	+0.18(+4.30%)
May 04, 2020	4.300	4.300	4.110	4.190	57,717	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.