Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.010 6.030 5.930 6.020 18,311 +0.02(+0.33%)
May 30, 2019 5.960 6.050 5.880 6.000 39,439 +0.02(+0.33%)
May 29, 2019 6.010 6.120 5.970 5.980 28,042 -0.02(-0.33%)
May 28, 2019 6.150 6.150 6.000 6.000 19,230 -0.14(-2.28%)
May 27, 2019 6.180 6.200 6.030 6.140 20,940 -0.01(-0.16%)
May 24, 2019 6.020 6.160 6.020 6.150 17,079 +0.05(+0.82%)
May 23, 2019 6.010 6.150 6.000 6.100 30,195 -0.03(-0.49%)
May 22, 2019 6.300 6.300 6.050 6.130 61,373 -0.18(-2.85%)
May 21, 2019 6.290 6.380 6.240 6.310 33,898 -0.07(-1.10%)
May 17, 2019 6.380 6.380 6.380 0 +0.04(+0.63%)
May 16, 2019 6.330 6.370 6.270 6.340 19,376 +0.02(+0.32%)
May 15, 2019 6.220 6.370 6.140 6.320 65,382 +0.03(+0.48%)
May 14, 2019 6.240 6.350 6.220 6.290 18,185 +0.02(+0.32%)
May 13, 2019 6.380 6.430 6.240 6.270 39,764 -0.11(-1.72%)
May 10, 2019 6.440 6.440 6.300 6.380 10,757 -0.05(-0.78%)
May 09, 2019 6.370 6.490 6.230 6.430 50,776 +0.14(+2.23%)
May 08, 2019 6.440 6.530 6.250 6.290 41,515 -0.17(-2.63%)
May 07, 2019 6.450 6.520 6.430 6.460 22,948 -0.01(-0.15%)
May 06, 2019 6.350 6.500 6.250 6.470 120,515 +0.15(+2.37%)
May 03, 2019 6.320 6.360 6.250 6.320 34,476 +0.02(+0.32%)
May 02, 2019 6.550 6.550 6.300 6.300 32,619 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.