Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.620 +0.050 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.950 7.730 7.860 9,313 -0.09(-1.13%)
May 30, 2017 7.760 7.960 7.600 7.950 33,117 +0.35(+4.61%)
May 29, 2017 7.600 7.770 7.600 7.600 16,354 +0.06(+0.80%)
May 26, 2017 7.690 7.690 7.430 7.540 47,464 -0.16(-2.08%)
May 25, 2017 7.770 7.780 7.700 7.700 4,356 -0.03(-0.39%)
May 24, 2017 7.810 7.840 7.730 7.730 5,200 -0.11(-1.40%)
May 23, 2017 7.760 7.900 7.760 7.840 6,763 +0.14(+1.82%)
May 19, 2017 7.740 7.800 7.630 7.700 6,077 +0.05(+0.65%)
May 18, 2017 7.790 7.880 7.560 7.650 10,470 -0.10(-1.29%)
May 17, 2017 8.000 8.190 7.750 7.750 10,646 -0.20(-2.52%)
May 16, 2017 7.930 8.000 7.910 7.950 28,520 +0.09(+1.15%)
May 15, 2017 8.000 8.000 7.710 7.860 5,937 -0.14(-1.75%)
May 12, 2017 7.580 8.160 7.310 8.000 55,200 +0.40(+5.26%)
May 11, 2017 7.800 7.800 7.480 7.600 20,820 -0.20(-2.56%)
May 10, 2017 7.780 7.900 7.710 7.800 18,312 -0.07(-0.89%)
May 09, 2017 8.000 8.000 7.840 7.870 14,153 -0.13(-1.62%)
May 08, 2017 8.100 8.100 7.920 8.000 15,380 -0.09(-1.11%)
May 05, 2017 8.100 8.100 8.090 8.090 3,374 -0.01(-0.12%)
May 04, 2017 8.110 8.110 8.090 8.100 6,450 -0.02(-0.25%)
May 03, 2017 8.150 8.150 8.100 8.120 25,347 +0.01(+0.12%)
May 02, 2017 8.100 8.160 8.090 8.110 5,969 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.