Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

8.080 +0.150 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.090 8.280 7.940 8.080 2,524,425 +0.15(+1.89%)
May 30, 2024 8.000 8.010 7.810 7.930 107,256 -0.11(-1.37%)
May 29, 2024 8.050 8.120 7.840 8.040 261,767 -0.09(-1.11%)
May 28, 2024 8.280 8.290 8.110 8.130 246,549 -0.22(-2.63%)
May 27, 2024 8.100 8.560 8.100 8.350 81,299 +0.07(+0.85%)
May 24, 2024 8.280 8.410 8.160 8.280 151,008 +0.00(+0.00%)
May 23, 2024 8.460 8.460 8.250 8.280 140,049 -0.24(-2.82%)
May 22, 2024 8.600 8.760 8.350 8.520 284,023 -0.17(-1.96%)
May 21, 2024 8.910 9.200 8.500 8.690 371,997 -0.91(-9.48%)
May 17, 2024 9.600 0 +1.10(+12.94%)
May 16, 2024 8.150 8.570 8.150 8.500 286,692 +0.36(+4.42%)
May 15, 2024 7.500 8.270 7.330 8.140 391,853 +0.11(+1.37%)
May 14, 2024 7.610 8.030 7.560 8.030 83,107 +0.28(+3.61%)
May 13, 2024 7.750 7.910 7.610 7.750 98,061 -0.30(-3.73%)
May 10, 2024 8.110 8.110 7.970 8.050 111,434 -0.50(-5.85%)
May 09, 2024 8.350 8.580 8.230 8.550 113,800 +0.25(+3.01%)
May 08, 2024 8.010 8.460 8.010 8.300 189,856 +0.22(+2.72%)
May 07, 2024 7.710 8.200 7.710 8.080 156,988 +0.77(+10.53%)
May 06, 2024 7.350 7.570 7.250 7.310 169,694 +0.08(+1.11%)
May 03, 2024 7.110 7.280 6.880 7.230 83,211 +0.26(+3.73%)
May 02, 2024 6.970 6.970 6.730 6.970 95,107 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.