Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.52 30.63 30.46 30.47 5,040 -0.05(-0.16%)
May 30, 2017 30.54 30.71 30.52 30.52 1,875 +0.01(+0.03%)
May 29, 2017 31.19 31.19 30.51 30.51 3,741 -0.33(-1.07%)
May 26, 2017 31.05 31.05 30.66 30.84 4,687 -0.03(-0.10%)
May 25, 2017 30.95 30.98 30.78 30.87 4,536 +0.23(+0.75%)
May 24, 2017 30.50 30.66 30.24 30.64 4,967 +0.51(+1.69%)
May 23, 2017 30.15 30.18 30.10 30.13 2,950 +0.45(+1.52%)
May 19, 2017 29.85 29.85 29.68 29.68 1,731 -0.27(-0.90%)
May 18, 2017 29.72 29.95 29.59 29.95 1,550 +0.14(+0.47%)
May 17, 2017 30.00 30.00 29.70 29.81 3,400 -0.41(-1.36%)
May 16, 2017 30.25 30.25 30.10 30.22 7,265 +0.05(+0.17%)
May 15, 2017 29.81 30.24 29.81 30.17 7,483 +0.29(+0.97%)
May 12, 2017 30.00 30.20 29.80 29.88 5,192 +0.08(+0.27%)
May 11, 2017 29.61 29.89 29.51 29.80 29,300 +0.36(+1.22%)
May 10, 2017 29.74 29.74 29.41 29.44 4,867 +0.01(+0.03%)
May 09, 2017 30.52 30.64 29.42 29.43 6,778 -0.47(-1.57%)
May 08, 2017 30.37 30.37 29.78 29.90 5,657 -0.02(-0.07%)
May 05, 2017 29.90 30.02 29.80 29.92 3,015 +0.19(+0.64%)
May 04, 2017 29.85 29.85 29.65 29.73 4,354 -0.25(-0.83%)
May 03, 2017 30.14 30.19 29.82 29.98 6,014 -0.27(-0.89%)
May 02, 2017 30.04 30.46 30.04 30.25 2,879 +0.31(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.