Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.18 28.65 28.18 28.40 1,824 +0.80(+2.90%)
May 30, 2016 27.60 27.60 27.60 27.60 154 +0.59(+2.18%)
May 27, 2016 27.88 27.91 27.01 27.01 576 -0.70(-2.53%)
May 26, 2016 27.71 27.71 27.71 27.71 223 +0.23(+0.84%)
May 25, 2016 28.18 28.18 27.35 27.48 2,365 -0.49(-1.75%)
May 24, 2016 27.98 27.99 27.40 27.97 4,480 +0.77(+2.83%)
May 20, 2016 27.20 27.20 27.20 0 +0.30(+1.12%)
May 19, 2016 26.70 27.24 26.40 26.90 3,662 +0.54(+2.05%)
May 18, 2016 26.52 26.52 26.36 26.36 220 -0.24(-0.90%)
May 17, 2016 26.83 26.83 25.03 26.60 922 +0.28(+1.06%)
May 16, 2016 26.88 26.88 26.12 26.32 5,085 +0.06(+0.23%)
May 13, 2016 25.67 26.40 25.67 26.26 2,075 +1.02(+4.04%)
May 12, 2016 25.38 25.38 25.08 25.24 1,560 -0.75(-2.89%)
May 11, 2016 25.76 26.39 25.72 25.99 7,800 -0.33(-1.25%)
May 10, 2016 26.03 26.43 25.36 26.32 2,900 -0.67(-2.48%)
May 09, 2016 25.82 26.99 25.36 26.99 2,465 +0.87(+3.33%)
May 06, 2016 27.09 27.09 26.12 26.12 790 -0.14(-0.53%)
May 05, 2016 26.60 26.65 26.26 26.26 1,050 -0.38(-1.41%)
May 04, 2016 26.59 26.64 26.21 26.64 1,143 +0.40(+1.51%)
May 03, 2016 26.00 26.24 25.75 26.24 400 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.