Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.56	35.56	35.40	35.40	200	-0.05(-0.14%)
May 28, 2015	35.75	35.75	35.45	35.45	400	+0.05(+0.14%)
May 27, 2015	35.40	35.40	35.40	35.40	125	+0.44(+1.26%)
May 26, 2015	34.95	34.96	34.95	34.96	200	+0.65(+1.89%)
May 22, 2015		34.31	34.31	34.31	25	-0.21(-0.62%)
May 20, 2015		34.52	34.52	34.52	0	-0.73(-2.06%)
May 19, 2015	34.56	35.25	34.56	35.25	470	+1.99(+5.98%)
May 15, 2015		33.26	33.26	33.26	0	+0.30(+0.93%)
May 14, 2015	32.95	32.95	32.95	32.95	175	-0.05(-0.14%)
May 13, 2015	33.00	33.00	33.00	33.00	100	-0.22(-0.65%)
May 12, 2015	33.99	33.99	33.19	33.22	539	-1.21(-3.53%)
May 11, 2015	33.99	34.43	33.99	34.43	229	-0.18(-0.52%)
May 08, 2015	34.30	34.81	34.30	34.61	5,470	+0.61(+1.79%)
May 07, 2015	33.01	34.26	33.01	34.00	930	-0.07(-0.21%)
May 06, 2015	34.15	34.15	33.79	34.07	500	-0.39(-1.13%)
May 05, 2015	35.47	35.50	34.46	34.46	600	-1.12(-3.15%)
May 04, 2015	35.47	36.27	35.47	35.58	810	+0.80(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.