Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.56 35.56 35.40 35.40 200 -0.05(-0.14%)
May 28, 2015 35.75 35.75 35.45 35.45 400 +0.05(+0.14%)
May 27, 2015 35.40 35.40 35.40 35.40 125 +0.44(+1.26%)
May 26, 2015 34.95 34.96 34.95 34.96 200 +0.65(+1.89%)
May 22, 2015 34.31 34.31 34.31 25 -0.21(-0.62%)
May 20, 2015 34.52 34.52 34.52 0 -0.73(-2.06%)
May 19, 2015 34.56 35.25 34.56 35.25 470 +1.99(+5.98%)
May 15, 2015 33.26 33.26 33.26 0 +0.30(+0.93%)
May 14, 2015 32.95 32.95 32.95 32.95 175 -0.05(-0.14%)
May 13, 2015 33.00 33.00 33.00 33.00 100 -0.22(-0.65%)
May 12, 2015 33.99 33.99 33.19 33.22 539 -1.21(-3.53%)
May 11, 2015 33.99 34.43 33.99 34.43 229 -0.18(-0.52%)
May 08, 2015 34.30 34.81 34.30 34.61 5,470 +0.61(+1.79%)
May 07, 2015 33.01 34.26 33.01 34.00 930 -0.07(-0.21%)
May 06, 2015 34.15 34.15 33.79 34.07 500 -0.39(-1.13%)
May 05, 2015 35.47 35.50 34.46 34.46 600 -1.12(-3.15%)
May 04, 2015 35.47 36.27 35.47 35.58 810 +0.80(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.