Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3300 0.3500 0.3300 0.3350 7,200 -0.01(-1.47%)
May 30, 2012 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
May 29, 2012 0.3500 0.3500 0.3450 0.3450 4,000 -0.01(-1.43%)
May 28, 2012 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
May 25, 2012 0.3600 0.3600 0.3500 0.3500 7,000 -0.02(-5.41%)
May 24, 2012 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
May 23, 2012 0.4150 0.4150 0.3700 0.3700 17,500 -0.07(-14.94%)
May 22, 2012 0.4000 0.4350 0.4000 0.4350 39,580 +0.04(+11.54%)
May 18, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2012 0.3800 0.3800 0.3800 0.3800 73,808 -0.02(-5.00%)
May 16, 2012 0.3800 0.4000 0.3800 0.4000 7,710 +0.01(+2.56%)
May 15, 2012 0.3900 0.4000 0.3800 0.3900 74,000 -0.03(-7.14%)
May 14, 2012 0.3750 0.4200 0.3750 0.4200 35,950 +0.03(+7.69%)
May 11, 2012 0.3800 0.3900 0.3750 0.3900 32,000 +0.02(+5.41%)
May 10, 2012 0.3500 0.3700 0.3250 0.3700 165,000 +0.02(+5.71%)
May 09, 2012 0.3500 0.3550 0.3500 0.3500 7,500 +0.00(+0.00%)
May 08, 2012 0.3700 0.3700 0.3500 0.3500 77,400 -0.02(-5.41%)
May 07, 2012 0.3800 0.3800 0.3700 0.3700 18,000 -0.01(-2.63%)
May 04, 2012 0.3900 0.3950 0.3800 0.3800 27,051 -0.02(-5.00%)
May 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4000 0.4000 0.4000 12,500 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.