Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.07 -0.17 (-0.51%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	28.65	28.65	28.45	28.45	2,680	-0.26(-0.91%)
May 28, 2021	28.70	28.71	28.70	28.71	1,357	+0.21(+0.74%)
May 27, 2021	28.54	28.54	28.50	28.50	1,211	+0.10(+0.35%)
May 26, 2021	28.19	28.40	28.19	28.40	7,104	+0.29(+1.03%)
May 25, 2021	28.19	28.19	28.11	28.11	701	+0.03(+0.11%)
May 21, 2021		28.08	28.08	28.08	0	+0.00(+0.00%)
May 20, 2021	27.95	28.08	27.95	28.08	2,102	+0.18(+0.65%)
May 19, 2021	27.77	27.90	27.77	27.90	2,220	-0.16(-0.57%)
May 18, 2021	27.95	28.06	27.95	28.06	891	+0.23(+0.83%)
May 17, 2021	27.68	27.83	27.68	27.83	1,315	+0.06(+0.22%)
May 14, 2021	27.63	27.77	27.55	27.77	7,539	+0.25(+0.91%)
May 13, 2021	27.44	27.55	27.44	27.52	1,265	-0.02(-0.07%)
May 11, 2021		27.54	27.54	27.54	531	-0.20(-0.72%)
May 10, 2021	27.93	27.93	27.74	27.74	4,969	-0.09(-0.32%)
May 07, 2021	27.63	27.83	27.63	27.83	4,652	+0.29(+1.05%)
May 06, 2021	27.51	27.54	27.48	27.54	1,081	+0.20(+0.73%)
May 05, 2021		27.34	27.34	27.34	337	+0.00(+0.00%)
May 04, 2021	27.29	27.34	27.28	27.34	2,156	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.