Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	15.58	15.01	15.40	55,100	+0.06(+0.39%)
May 27, 2021	15.37	15.50	15.15	15.34	59,051	+0.00(+0.00%)
May 26, 2021	14.90	15.38	14.85	15.34	55,024	+0.46(+3.09%)
May 25, 2021	15.20	15.75	14.88	14.88	87,476	-0.31(-2.04%)
May 24, 2021	15.10	15.44	14.95	15.19	99,751	+0.12(+0.80%)
May 21, 2021	15.33	15.59	14.89	15.07	119,227	-0.27(-1.76%)
May 20, 2021	15.88	15.88	15.27	15.34	79,021	-0.54(-3.40%)
May 19, 2021	15.80	16.24	15.12	15.88	99,642	-0.56(-3.41%)
May 18, 2021	16.97	17.00	16.31	16.44	56,860	-0.42(-2.49%)
May 17, 2021	17.24	17.53	16.44	16.86	117,533	-0.67(-3.82%)
May 14, 2021	17.37	17.92	17.36	17.53	87,423	+0.31(+1.80%)
May 13, 2021	16.89	17.49	16.85	17.22	62,134	+0.41(+2.44%)
May 12, 2021	17.60	17.84	16.56	16.81	97,564	-0.83(-4.71%)
May 11, 2021	17.21	17.80	16.69	17.64	135,713	-0.06(-0.34%)
May 10, 2021	17.20	18.06	16.86	17.70	191,544	+0.66(+3.87%)
May 07, 2021	16.15	17.14	16.15	17.04	117,580	+0.72(+4.41%)
May 06, 2021	17.47	17.50	15.79	16.32	135,500	-1.15(-6.58%)
May 05, 2021	17.76	18.09	17.21	17.47	131,841	+0.09(+0.52%)
May 04, 2021	16.27	17.69	16.04	17.38	243,956	+1.15(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.