Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.00	24.00	22.92	23.04	40,271	-0.95(-3.96%)
May 28, 2015	23.25	24.03	22.91	23.99	41,141	+0.74(+3.18%)
May 27, 2015	23.11	23.38	22.84	23.25	66,554	+0.09(+0.39%)
May 26, 2015	23.40	23.59	22.90	23.16	47,822	-0.22(-0.94%)
May 22, 2015	23.22	23.38	23.38	23.38	76,800	+0.17(+0.73%)
May 21, 2015	23.43	23.55	22.89	23.21	92,157	-0.15(-0.64%)
May 20, 2015	23.94	23.94	23.25	23.36	61,997	-0.48(-2.01%)
May 19, 2015	23.86	24.27	23.41	23.84	108,331	-0.09(-0.38%)
May 18, 2015	23.21	24.00	23.21	23.93	113,745	+0.69(+2.97%)
May 15, 2015	21.50	23.83	21.50	23.24	1,244,622	+1.03(+4.64%)
May 14, 2015	22.97	23.46	21.80	22.21	170,959	-1.03(-4.43%)
May 13, 2015	24.65	24.87	23.18	23.24	94,717	-1.41(-5.72%)
May 12, 2015	24.89	25.99	24.44	24.65	39,006	-0.54(-2.14%)
May 11, 2015	25.13	25.75	25.13	25.19	31,462	-0.05(-0.20%)
May 08, 2015	25.09	25.78	23.69	25.24	49,118	-0.17(-0.67%)
May 07, 2015	24.22	25.85	24.22	25.41	28,954	+1.19(+4.91%)
May 06, 2015	24.40	24.83	23.86	24.22	75,143	-0.17(-0.70%)
May 05, 2015	25.69	26.50	23.05	24.39	97,161	-0.98(-3.86%)
May 04, 2015	25.53	26.03	25.30	25.37	53,257	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.