Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.92	14.12	13.60	14.12	20,767	+0.27(+1.95%)
May 28, 2009	14.06	14.06	13.42	13.85	15,972	+0.22(+1.61%)
May 27, 2009	13.71	14.14	13.57	13.63	16,363	-0.15(-1.09%)
May 26, 2009	13.75	14.23	13.46	13.78	29,179	-0.22(-1.57%)
May 22, 2009	13.72	14.34	13.69	14.00	13,210	+0.08(+0.57%)
May 21, 2009	13.64	14.41	13.64	13.92	14,773	-0.08(-0.57%)
May 20, 2009	14.93	15.27	13.85	14.00	66,309	-0.90(-6.04%)
May 19, 2009	14.46	15.32	14.46	14.90	31,000	+0.07(+0.47%)
May 18, 2009	15.20	15.26	14.61	14.83	45,888	+0.83(+5.93%)
May 15, 2009	15.13	15.63	13.93	14.00	59,677	-1.21(-7.96%)
May 14, 2009	15.31	15.99	15.05	15.21	23,693	-0.15(-0.98%)
May 13, 2009	14.97	15.58	14.70	15.36	19,601	-0.26(-1.66%)
May 12, 2009	15.72	15.94	15.49	15.62	23,902	-0.05(-0.32%)
May 11, 2009	15.39	16.09	15.01	15.67	100,059	+0.22(+1.42%)
May 08, 2009	15.14	15.47	15.08	15.45	17,434	+0.21(+1.38%)
May 07, 2009	14.90	15.25	14.65	15.24	24,004	+0.30(+2.01%)
May 06, 2009	14.41	15.19	14.40	14.94	35,231	+0.49(+3.39%)
May 05, 2009	14.42	14.45	14.06	14.45	28,671	+0.00(+0.00%)
May 04, 2009	13.83	15.23	13.83	14.45	94,106	+0.57(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.