Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.60	11.94	11.60	11.94	4,000	+0.33(+2.84%)
May 27, 2004	11.61	11.76	11.60	11.61	1,900	-0.02(-0.17%)
May 26, 2004	11.63	11.63	11.63	11.63	100	-0.35(-2.92%)
May 25, 2004	11.60	11.98	11.60	11.98	6,800	+0.38(+3.28%)
May 24, 2004	11.70	11.75	11.58	11.60	2,100	-0.09(-0.78%)
May 21, 2004	11.61	11.74	11.60	11.69	2,700	+0.08(+0.70%)
May 20, 2004	11.61	11.61	11.61	11.61	700	-0.04(-0.34%)
May 19, 2004	11.66	11.66	11.54	11.65	20,300	-0.04(-0.34%)
May 18, 2004	11.30	11.96	11.30	11.69	75,000	+0.19(+1.65%)
May 17, 2004	11.50	11.60	11.50	11.50	2,800	-0.02(-0.17%)
May 14, 2004	11.50	11.57	11.50	11.52	19,600	-0.03(-0.26%)
May 13, 2004	11.50	11.58	11.50	11.55	2,400	+0.04(+0.35%)
May 12, 2004	11.50	11.51	11.50	11.51	10,500	+0.01(+0.09%)
May 11, 2004	11.30	11.55	11.30	11.50	18,900	+0.15(+1.32%)
May 10, 2004	11.25	11.45	11.25	11.35	5,800	-0.01(-0.09%)
May 07, 2004	11.58	11.58	11.35	11.36	8,000	-0.19(-1.65%)
May 06, 2004	11.43	11.62	11.30	11.55	58,500	-0.08(-0.69%)
May 05, 2004	11.46	11.64	11.30	11.63	16,400	+0.03(+0.26%)
May 04, 2004	11.36	11.60	11.25	11.60	19,000	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.