Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.79	14.79	14.11	14.35	268,595	-0.74(-4.89%)
May 28, 2020	15.34	16.28	14.89	15.09	425,667	+0.01(+0.06%)
May 27, 2020	14.73	15.16	14.16	15.08	199,509	+0.85(+5.99%)
May 26, 2020	13.66	14.43	13.66	14.23	256,827	+1.11(+8.47%)
May 22, 2020	13.71	13.71	12.98	13.12	103,595	-0.49(-3.59%)
May 21, 2020	13.60	14.11	13.51	13.61	167,254	-0.01(-0.07%)
May 20, 2020	13.49	13.88	13.47	13.62	190,073	+0.44(+3.34%)
May 19, 2020	13.46	13.85	13.16	13.18	242,489	-0.34(-2.48%)
May 18, 2020	11.92	13.57	11.91	13.51	440,073	+2.17(+19.17%)
May 15, 2020	11.04	11.38	10.95	11.34	197,582	+0.25(+2.25%)
May 14, 2020	11.11	11.23	10.54	11.09	282,802	-0.30(-2.61%)
May 13, 2020	11.53	12.28	11.15	11.39	283,074	-0.26(-2.22%)
May 12, 2020	12.40	12.72	11.62	11.64	286,267	-0.80(-6.46%)
May 11, 2020	13.21	13.21	12.08	12.45	257,730	-0.80(-6.07%)
May 08, 2020	12.11	13.44	12.01	13.25	339,816	+1.14(+9.41%)
May 07, 2020	12.27	12.27	11.87	12.11	228,476	-0.15(-1.25%)
May 06, 2020	13.26	13.29	12.20	12.27	346,300	-0.99(-7.44%)
May 05, 2020	13.21	13.91	13.19	13.25	272,333	+0.18(+1.39%)
May 04, 2020	12.73	14.11	12.73	13.07	282,266	-1.55(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.