Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.560 1.410 1.410 2,146,573 -0.14(-8.74%)
May 30, 2018 1.570 1.570 1.540 1.545 867,227 -0.01(-0.32%)
May 29, 2018 1.550 1.570 1.510 1.550 1,921,659 -0.14(-8.28%)
May 25, 2018 1.690 1.690 1.690 0 +0.06(+3.68%)
May 24, 2018 1.570 1.660 1.530 1.630 841,056 +0.07(+4.49%)
May 23, 2018 1.600 1.630 1.550 1.560 1,321,344 -0.03(-1.89%)
May 22, 2018 1.630 1.670 1.570 1.590 1,408,690 -0.04(-2.45%)
May 21, 2018 1.690 1.700 1.620 1.630 968,771 -0.04(-2.40%)
May 18, 2018 1.730 1.780 1.645 1.670 1,215,806 -0.06(-3.47%)
May 17, 2018 1.790 1.840 1.700 1.730 844,212 -0.06(-3.62%)
May 16, 2018 1.710 1.880 1.710 1.795 1,078,173 +0.10(+5.90%)
May 15, 2018 1.850 1.850 1.660 1.695 1,333,367 -0.16(-8.38%)
May 14, 2018 1.570 1.980 1.550 1.850 4,207,613 +0.29(+18.59%)
May 11, 2018 1.600 1.610 1.535 1.560 3,086,851 -0.05(-3.11%)
May 10, 2018 1.670 1.700 1.590 1.610 1,335,972 -0.02(-1.23%)
May 09, 2018 1.600 1.710 1.581 1.630 1,192,436 +0.03(+1.87%)
May 08, 2018 1.800 1.850 1.560 1.600 3,334,039 -0.06(-3.90%)
May 07, 2018 1.730 1.730 1.640 1.665 1,244,096 +0.04(+2.15%)
May 04, 2018 1.820 1.820 1.540 1.630 3,025,038 -0.11(-6.32%)
May 03, 2018 1.960 1.978 1.740 1.740 2,176,771 -0.21(-10.77%)
May 02, 2018 2.100 2.113 1.800 1.950 2,871,945 -0.10(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.