Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.570	3.570	3.500	3.500	600	+0.18(+5.42%)
May 28, 2020	3.320	3.320	3.320	3.320	2,488	+0.05(+1.53%)
May 27, 2020	3.270	3.270	3.270	3.270	3,941	-0.01(-0.26%)
May 26, 2020	3.310	3.350	3.210	3.279	17,095	-0.21(-6.05%)
May 22, 2020	3.220	3.640	3.211	3.490	1,100	-0.11(-3.06%)
May 21, 2020		3.600	3.600	3.600	2	+0.00(+0.00%)
May 20, 2020	3.640	3.640	3.600	3.600	339	-0.05(-1.37%)
May 19, 2020	3.650	3.650	3.650	3.650	698	+0.05(+1.39%)
May 18, 2020	3.600	3.600	3.600	3.600	272	+0.35(+10.77%)
May 15, 2020		3.250	3.250	3.250	165	+0.00(+0.00%)
May 14, 2020		3.250	3.250	3.250	30	+0.00(+0.00%)
May 13, 2020		3.250	3.250	3.250	27	+0.00(+0.00%)
May 12, 2020		3.250	3.250	3.250	8	+0.00(+0.00%)
May 11, 2020	3.250	3.250	3.250	3.250	1,092	+0.20(+6.56%)
May 08, 2020		3.050	3.050	3.050	99	+0.00(+0.00%)
May 07, 2020	3.220	3.220	3.050	3.050	1,628	-0.36(-10.56%)
May 06, 2020		3.410	3.410	3.410	47	+0.00(+0.00%)
May 05, 2020		3.410	3.410	3.410	66	+0.00(+0.00%)
May 04, 2020	3.240	3.410	3.230	3.410	1,656	+0.21(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.