Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.530 4.690 4.450 4.510 9,156 -0.02(-0.52%)
May 27, 2022 4.600 4.600 4.385 4.534 15,188 -0.02(-0.36%)
May 26, 2022 4.620 4.740 4.550 4.550 4,555 +0.02(+0.44%)
May 25, 2022 4.580 4.580 4.530 4.530 5,527 -0.04(-0.88%)
May 24, 2022 4.740 4.740 4.561 4.570 2,779 -0.02(-0.44%)
May 23, 2022 4.890 4.890 4.590 4.590 10,839 +0.00(+0.00%)
May 20, 2022 4.760 4.830 4.590 4.590 26,272 -0.28(-5.65%)
May 19, 2022 4.880 5.000 4.837 4.865 2,759 -0.08(-1.72%)
May 18, 2022 5.040 5.040 4.922 4.950 8,084 +0.02(+0.41%)
May 17, 2022 4.770 4.950 4.770 4.930 6,304 -0.02(-0.40%)
May 16, 2022 5.080 5.120 4.860 4.950 19,545 -0.03(-0.60%)
May 13, 2022 4.910 5.011 4.780 4.980 3,475 +0.24(+5.06%)
May 12, 2022 4.630 4.740 4.502 4.740 15,511 +0.21(+4.64%)
May 11, 2022 4.530 4.600 4.500 4.530 15,596 -0.06(-1.31%)
May 10, 2022 4.740 4.820 4.500 4.590 14,750 -0.13(-2.75%)
May 09, 2022 5.020 5.020 4.650 4.720 21,050 -0.29(-5.79%)
May 06, 2022 4.970 5.170 4.880 5.010 49,899 +0.16(+3.30%)
May 05, 2022 5.600 5.600 4.380 4.850 89,905 -1.44(-22.91%)
May 04, 2022 6.480 6.480 6.210 6.291 8,147 +0.04(+0.66%)
May 03, 2022 6.440 6.630 6.250 6.250 15,593 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.