Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.799	8.082	6.799	7.726	67,593	+0.29(+3.90%)
May 28, 2020	6.499	7.866	6.115	7.436	171,907	+1.37(+22.53%)
May 27, 2020	6.034	6.295	5.965	6.068	66,413	+0.17(+2.86%)
May 26, 2020	6.303	6.303	5.834	5.900	27,562	-0.14(-2.33%)
May 22, 2020	5.928	6.078	5.928	6.040	12,066	+0.12(+2.06%)
May 21, 2020	5.862	6.509	5.806	5.919	99,626	+0.39(+7.12%)
May 20, 2020	5.296	5.525	5.296	5.525	8,159	+0.26(+5.03%)
May 19, 2020	5.404	5.404	5.261	5.261	9,515	-0.17(-3.15%)
May 18, 2020	5.516	5.516	5.396	5.432	4,717	+0.07(+1.40%)
May 15, 2020	5.244	5.469	5.244	5.357	8,222	-0.03(-0.52%)
May 14, 2020	5.572	5.572	5.197	5.385	29,448	-0.05(-0.86%)
May 13, 2020	6.087	6.125	5.244	5.432	56,171	-0.01(-0.17%)
May 12, 2020	5.610	5.619	5.301	5.441	6,097	+0.12(+2.29%)
May 11, 2020	5.347	5.727	5.029	5.319	36,023	+0.07(+1.43%)
May 08, 2020	5.038	5.469	4.963	5.244	23,064	+0.21(+4.09%)
May 07, 2020	4.917	5.057	4.893	5.038	5,779	+0.17(+3.56%)
May 06, 2020	4.917	4.917	4.673	4.865	9,185	-0.10(-1.98%)
May 05, 2020	4.870	4.963	4.870	4.963	7,000	+0.11(+2.32%)
May 04, 2020	4.711	4.851	4.711	4.851	2,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.