Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.10	51.74	50.06	50.99	110,115	+0.21(+0.42%)
May 27, 2021	50.74	51.22	50.33	50.78	262,899	+0.63(+1.26%)
May 26, 2021	48.92	50.18	48.85	50.14	197,099	+1.47(+3.01%)
May 25, 2021	50.31	51.19	48.66	48.68	242,126	-1.52(-3.04%)
May 24, 2021	50.86	50.86	49.62	50.20	161,078	-0.54(-1.06%)
May 21, 2021	50.18	50.86	49.87	50.74	262,043	+1.09(+2.20%)
May 20, 2021	49.51	49.83	48.88	49.64	182,516	-0.19(-0.38%)
May 19, 2021	49.79	50.08	48.51	49.84	212,033	-0.44(-0.88%)
May 18, 2021	51.40	51.68	50.15	50.28	144,932	-1.17(-2.27%)
May 17, 2021	50.81	51.45	50.36	51.45	163,975	+0.38(+0.75%)
May 14, 2021	50.67	51.17	50.17	51.06	184,810	+0.77(+1.52%)
May 13, 2021	48.33	50.69	48.08	50.30	258,080	+1.89(+3.90%)
May 12, 2021	49.22	49.55	48.18	48.41	448,724	-0.59(-1.21%)
May 11, 2021	48.78	49.60	48.31	49.00	209,528	-0.22(-0.45%)
May 10, 2021	50.28	50.90	49.20	49.22	269,487	-0.92(-1.83%)
May 07, 2021	49.46	50.47	49.46	50.14	195,507	-0.14(-0.29%)
May 06, 2021	49.53	50.32	48.86	50.29	263,706	+1.04(+2.12%)
May 05, 2021	49.33	49.51	48.70	49.24	290,608	+0.02(+0.04%)
May 04, 2021	48.54	49.43	48.54	49.22	272,292	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.