Indicators

WSFS Financial Corp (NQ: WSFS )

43.66 -0.11 (-0.25%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.80	11.76	11.52	11.57	67,062	-0.23(-1.94%)
May 27, 2010	11.46	11.89	11.43	11.80	28,866	+0.58(+5.16%)
May 26, 2010	11.28	11.47	11.17	11.22	108,631	+0.08(+0.72%)
May 25, 2010	11.34	11.39	11.02	11.14	116,427	-0.29(-2.51%)
May 24, 2010	11.34	11.62	11.34	11.43	51,100	-0.09(-0.75%)
May 21, 2010	11.48	11.66	11.44	11.52	137,895	+0.04(+0.32%)
May 20, 2010	11.66	11.74	11.48	11.48	255,225	-0.51(-4.28%)
May 19, 2010	12.34	12.34	11.99	11.99	45,507	-0.32(-2.57%)
May 18, 2010	12.38	12.63	12.23	12.31	73,861	-0.21(-1.67%)
May 17, 2010	12.87	12.87	12.00	12.52	272,873	-0.25(-1.98%)
May 14, 2010	12.81	13.20	12.70	12.77	264,328	-0.13(-1.00%)
May 13, 2010	12.78	13.00	12.55	12.90	155,641	+0.11(+0.85%)
May 12, 2010	12.50	13.00	12.40	12.79	154,738	+0.30(+2.39%)
May 11, 2010	11.94	12.52	11.64	12.49	119,710	+0.52(+4.34%)
May 10, 2010	11.87	12.48	11.83	11.97	98,392	+0.47(+4.09%)
May 07, 2010	11.64	11.82	11.41	11.50	226,366	-0.15(-1.31%)
May 06, 2010	12.13	12.13	11.65	11.65	47,079	-0.51(-4.20%)
May 05, 2010	12.19	12.42	11.78	12.16	98,870	-0.06(-0.49%)
May 04, 2010	12.22	12.34	12.10	12.22	124,038	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.