Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.70	13.70	13.50	13.62	38,612	-0.12(-0.87%)
May 27, 2004	13.53	13.80	13.53	13.74	53,004	+0.21(+1.54%)
May 26, 2004	13.63	13.79	13.53	13.53	45,984	-0.07(-0.48%)
May 25, 2004	13.19	13.61	13.19	13.60	42,825	+0.41(+3.11%)
May 24, 2004	13.29	13.52	13.19	13.19	49,143	-0.10(-0.73%)
May 21, 2004	13.36	13.46	13.25	13.29	63,184	+0.04(+0.30%)
May 20, 2004	13.25	13.45	13.25	13.25	63,886	-0.02(-0.17%)
May 19, 2004	13.20	13.38	13.05	13.27	77,576	+0.17(+1.26%)
May 18, 2004	12.84	13.10	12.84	13.10	69,503	+0.28(+2.15%)
May 17, 2004	13.17	13.21	12.83	12.83	127,422	-0.34(-2.57%)
May 14, 2004	13.48	13.58	13.17	13.17	106,711	-0.22(-1.62%)
May 13, 2004	13.40	13.54	13.32	13.38	117,944	+0.02(+0.15%)
May 12, 2004	13.47	13.48	13.22	13.36	46,686	-0.16(-1.16%)
May 11, 2004	13.21	13.67	13.21	13.52	24,922	+0.31(+2.35%)
May 10, 2004	13.62	13.62	13.21	13.21	50,898	-0.38(-2.81%)
May 07, 2004	13.57	13.75	13.53	13.59	233,431	+0.03(+0.23%)
May 06, 2004	13.56	13.67	13.56	13.56	83,544	-0.02(-0.17%)
May 05, 2004	13.40	13.67	13.40	13.58	127,773	-0.01(-0.06%)
May 04, 2004	13.60	13.76	13.59	13.59	126,720	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.