Indicators

Shenandoah Telecom (NQ: SHEN )

16.64 -0.28 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.364	9.418	9.198	9.323	264,124	-0.04(-0.48%)
May 28, 2015	9.530	9.554	9.355	9.367	256,592	-0.22(-2.26%)
May 27, 2015	9.581	9.682	9.368	9.584	167,134	-0.02(-0.22%)
May 26, 2015	9.299	9.625	9.269	9.604	322,431	+0.23(+2.44%)
May 22, 2015	9.435	9.376	9.376	9.376	343,202	-0.10(-1.10%)
May 21, 2015	9.447	9.590	9.427	9.480	183,869	+0.01(+0.06%)
May 20, 2015	9.308	9.492	9.257	9.474	233,516	+0.01(+0.16%)
May 19, 2015	9.421	9.527	9.243	9.459	209,572	+0.07(+0.69%)
May 18, 2015	9.254	9.447	9.216	9.394	179,638	+0.04(+0.38%)
May 15, 2015	9.252	9.379	9.103	9.358	189,088	+0.10(+1.12%)
May 14, 2015	9.311	9.335	9.121	9.254	735,003	+0.00(+0.03%)
May 13, 2015	9.343	9.343	9.183	9.252	171,628	-0.08(-0.86%)
May 12, 2015	9.406	9.418	9.106	9.332	140,311	-0.13(-1.38%)
May 11, 2015	9.352	9.492	9.252	9.462	335,482	+0.11(+1.21%)
May 08, 2015	9.358	9.474	9.195	9.349	229,008	+0.04(+0.45%)
May 07, 2015	9.501	9.587	9.192	9.308	282,201	-0.26(-2.67%)
May 06, 2015	9.779	9.821	9.299	9.563	309,543	-0.48(-4.81%)
May 05, 2015	10.03	10.17	9.788	10.05	321,444	+0.01(+0.15%)
May 04, 2015	11.12	11.12	10.01	10.03	414,472	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.