Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.85	24.86	24.30	24.56	128,268	-0.42(-1.68%)
May 28, 2015	25.31	25.31	24.84	24.98	91,596	-0.21(-0.83%)
May 27, 2015	25.30	25.42	24.56	25.19	191,342	-0.05(-0.20%)
May 26, 2015	26.12	26.66	25.05	25.24	184,451	-1.15(-4.36%)
May 22, 2015	26.57	26.39	26.39	26.39	129,800	-0.25(-0.94%)
May 21, 2015	26.41	26.84	26.37	26.64	109,318	+0.14(+0.53%)
May 20, 2015	27.82	28.09	26.33	26.50	184,925	-1.17(-4.23%)
May 19, 2015	27.83	28.10	27.52	27.67	116,532	+0.12(+0.44%)
May 18, 2015	26.84	28.19	26.76	27.55	301,998	+0.79(+2.95%)
May 15, 2015	26.17	27.50	25.97	26.76	373,620	+0.67(+2.57%)
May 14, 2015	27.00	27.00	25.05	26.09	534,203	+2.06(+8.57%)
May 13, 2015	23.79	24.22	23.79	24.03	131,984	+0.17(+0.71%)
May 12, 2015	23.80	24.24	23.21	23.86	110,564	-0.14(-0.58%)
May 11, 2015	24.18	24.46	23.80	24.00	83,448	-0.27(-1.11%)
May 08, 2015	24.35	25.00	24.16	24.27	98,724	+0.22(+0.91%)
May 07, 2015	23.50	24.41	23.06	24.05	171,569	+0.51(+2.17%)
May 06, 2015	23.55	23.80	23.31	23.54	45,997	+0.01(+0.04%)
May 05, 2015	23.54	23.80	23.39	23.53	59,186	-0.08(-0.34%)
May 04, 2015	23.90	24.21	23.44	23.61	87,130	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.