Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.825	8.244	7.768	7.787	347,999	+0.01(+0.12%)
May 28, 2009	7.739	8.130	7.434	7.777	479,444	+1.29(+19.82%)
May 27, 2009	6.443	6.577	6.272	6.491	125,269	+0.02(+0.29%)
May 26, 2009	6.043	6.882	6.043	6.472	245,581	+0.39(+6.43%)
May 22, 2009	5.662	6.100	5.623	6.081	70,635	+0.44(+7.77%)
May 21, 2009	5.566	5.804	5.366	5.642	108,231	+0.01(+0.17%)
May 20, 2009	5.776	5.995	5.576	5.633	51,092	-0.09(-1.50%)
May 19, 2009	5.709	5.804	5.652	5.719	99,812	-0.09(-1.48%)
May 18, 2009	5.547	5.881	5.547	5.804	48,998	+0.42(+7.79%)
May 15, 2009	5.642	5.662	5.376	5.385	89,894	-0.21(-3.75%)
May 14, 2009	5.347	5.843	5.290	5.595	64,699	+0.26(+4.82%)
May 13, 2009	5.728	5.785	5.337	5.337	171,844	-0.45(-7.74%)
May 12, 2009	5.909	6.300	5.642	5.785	133,669	-0.35(-5.75%)
May 11, 2009	6.443	6.662	6.043	6.138	199,667	-0.40(-6.12%)
May 08, 2009	6.062	6.586	5.976	6.538	95,694	+0.66(+11.18%)
May 07, 2009	6.624	6.872	5.776	5.881	225,658	-0.68(-10.32%)
May 06, 2009	6.681	6.767	6.281	6.557	107,082	-0.05(-0.72%)
May 05, 2009	7.053	7.129	6.310	6.605	312,658	-0.46(-6.57%)
May 04, 2009	7.044	7.310	6.834	7.070	171,541	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.