Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.85 30.29 28.85 29.87 214,822 +1.08(+3.74%)
May 30, 2007 29.16 29.31 28.16 28.79 309,318 -0.75(-2.55%)
May 29, 2007 29.68 30.07 29.28 29.55 190,856 -0.23(-0.77%)
May 25, 2007 29.75 30.57 29.37 29.78 189,634 +0.11(+0.39%)
May 24, 2007 31.62 31.65 29.16 29.66 229,348 -1.81(-5.75%)
May 23, 2007 31.95 32.02 31.34 31.47 224,619 -0.34(-1.08%)
May 22, 2007 32.94 33.28 31.45 31.82 303,315 -1.71(-5.09%)
May 21, 2007 32.28 33.57 32.17 33.52 190,952 +1.40(+4.36%)
May 18, 2007 31.21 32.34 31.17 32.12 140,047 +1.07(+3.44%)
May 17, 2007 31.49 31.57 30.95 31.05 87,530 -0.46(-1.45%)
May 16, 2007 31.34 31.69 30.93 31.51 122,416 +0.33(+1.07%)
May 15, 2007 32.19 32.20 31.16 31.18 196,759 -0.46(-1.45%)
May 14, 2007 32.26 32.67 31.48 31.63 73,571 -0.64(-1.98%)
May 11, 2007 31.58 32.39 31.46 32.27 71,877 +0.71(+2.23%)
May 10, 2007 32.34 32.58 31.55 31.57 76,353 -1.04(-3.19%)
May 09, 2007 31.58 33.04 31.58 32.61 90,975 +0.68(+2.12%)
May 08, 2007 31.85 32.35 31.55 31.93 75,174 -0.19(-0.59%)
May 07, 2007 31.95 32.59 31.84 32.12 65,964 +0.11(+0.36%)
May 04, 2007 32.50 32.56 31.90 32.01 115,284 -0.27(-0.83%)
May 03, 2007 32.38 32.43 31.88 32.27 103,418 -0.04(-0.12%)
May 02, 2007 31.20 32.77 30.94 32.31 107,770 +1.07(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.