Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.710 10.08 9.645 10.02 74,831 +0.35(+3.58%)
May 30, 2006 9.629 9.678 9.307 9.678 40,265 +0.06(+0.59%)
May 26, 2006 9.251 9.734 9.210 9.621 23,134 +0.45(+4.92%)
May 25, 2006 8.944 9.355 8.928 9.170 21,670 +0.27(+3.08%)
May 24, 2006 8.993 9.186 8.678 8.896 61,088 -0.16(-1.78%)
May 23, 2006 9.452 9.694 8.993 9.057 46,576 -0.36(-3.85%)
May 22, 2006 9.968 10.01 9.267 9.420 61,403 -0.56(-5.65%)
May 19, 2006 9.798 10.02 9.670 9.984 89,687 +0.21(+2.14%)
May 18, 2006 9.863 9.911 9.452 9.774 90,566 +0.00(+0.00%)
May 17, 2006 9.637 9.847 9.605 9.774 75,408 -0.08(-0.82%)
May 16, 2006 9.750 9.871 9.589 9.855 56,104 +0.07(+0.74%)
May 15, 2006 9.823 9.823 9.565 9.782 60,175 -0.02(-0.25%)
May 12, 2006 9.637 9.823 9.621 9.807 48,909 +0.17(+1.76%)
May 11, 2006 9.621 10.000 9.500 9.637 216,491 +0.04(+0.42%)
May 10, 2006 9.428 9.621 9.420 9.597 42,236 +0.17(+1.79%)
May 09, 2006 9.267 9.553 9.065 9.428 115,309 +0.16(+1.74%)
May 08, 2006 9.549 9.589 9.186 9.267 233,212 -0.33(-3.44%)
May 05, 2006 7.808 10.07 7.768 9.597 486,816 +1.87(+24.19%)
May 04, 2006 7.647 7.760 7.647 7.728 104,160 +0.08(+1.05%)
May 03, 2006 7.671 7.816 7.647 7.647 68,261 -0.07(-0.94%)
May 02, 2006 7.534 7.720 7.534 7.720 41,753 +0.26(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.