Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.66	21.33	20.65	20.86	1,588,761	+0.16(+0.77%)
May 28, 2015	20.55	20.93	20.52	20.70	1,045,592	-0.18(-0.86%)
May 27, 2015	20.67	21.09	20.42	20.88	1,160,439	+0.29(+1.41%)
May 26, 2015	20.54	20.69	20.11	20.59	1,166,087	-0.17(-0.82%)
May 22, 2015	20.41	20.76	20.76	20.76	1,425,200	+0.51(+2.52%)
May 21, 2015	20.43	20.53	20.01	20.25	980,903	-0.17(-0.83%)
May 20, 2015	20.95	21.01	20.07	20.42	1,626,717	-0.52(-2.48%)
May 19, 2015	20.22	21.12	20.10	20.94	1,725,083	+0.72(+3.56%)
May 18, 2015	20.56	20.70	20.05	20.22	1,496,912	-0.32(-1.56%)
May 15, 2015	20.09	20.75	20.05	20.54	1,842,473	+0.52(+2.60%)
May 14, 2015	20.08	20.69	19.93	20.02	2,139,359	+0.12(+0.60%)
May 13, 2015	20.89	21.05	19.66	19.90	4,310,690	-0.53(-2.59%)
May 12, 2015	21.73	22.23	19.59	20.43	10,200,434	-3.98(-16.30%)
May 11, 2015	23.88	24.77	23.88	24.41	2,185,683	+0.62(+2.61%)
May 08, 2015	24.02	24.59	23.66	23.79	1,250,571	+0.15(+0.63%)
May 07, 2015	23.70	23.83	23.14	23.64	1,074,475	-0.06(-0.25%)
May 06, 2015	23.43	23.80	23.15	23.70	1,094,362	+0.34(+1.46%)
May 05, 2015	23.95	24.14	23.21	23.36	1,077,104	-0.53(-2.22%)
May 04, 2015	23.81	24.45	23.69	23.89	1,091,802	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.