Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.90 12.09 11.67 11.93 637,960 +0.09(+0.76%)
May 29, 2014 12.11 12.21 11.76 11.84 431,189 -0.27(-2.23%)
May 28, 2014 11.86 12.14 11.68 12.11 588,317 +0.52(+4.49%)
May 27, 2014 11.72 11.81 11.55 11.59 614,518 +0.07(+0.61%)
May 23, 2014 11.52 11.52 11.52 11.52 610,100 +0.00(+0.00%)
May 22, 2014 11.18 11.64 11.07 11.52 382,066 +0.41(+3.69%)
May 21, 2014 10.88 11.16 10.87 11.11 683,876 +0.25(+2.30%)
May 20, 2014 10.98 11.10 10.78 10.86 750,937 -0.12(-1.05%)
May 19, 2014 10.86 11.25 10.73 10.97 662,575 +0.04(+0.41%)
May 16, 2014 10.89 11.07 10.66 10.93 546,343 +0.00(+0.00%)
May 15, 2014 11.10 11.43 10.77 10.93 711,015 -0.30(-2.67%)
May 14, 2014 11.31 11.67 11.19 11.23 711,245 -0.10(-0.88%)
May 13, 2014 11.97 12.00 11.20 11.33 1,097,912 -0.67(-5.58%)
May 12, 2014 11.24 12.83 11.20 12.00 2,474,849 +1.43(+13.53%)
May 09, 2014 11.96 12.10 10.29 10.57 3,500,379 -1.96(-15.64%)
May 08, 2014 13.73 13.90 12.36 12.53 1,235,405 -1.28(-9.27%)
May 07, 2014 13.93 14.01 13.40 13.81 617,811 -0.09(-0.65%)
May 06, 2014 13.98 14.15 13.87 13.90 992,929 -0.08(-0.57%)
May 05, 2014 13.82 14.07 13.63 13.98 523,900 +0.04(+0.29%)
May 02, 2014 13.88 14.00 13.81 13.94 622,290 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.