Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.210 5.360 5.080 5.140 349,167 -0.08(-1.53%)
May 30, 2012 5.390 5.406 5.170 5.220 188,913 -0.25(-4.57%)
May 29, 2012 5.420 5.610 5.420 5.470 485,966 -0.02(-0.36%)
May 25, 2012 5.470 5.500 5.370 5.490 408,404 +0.05(+0.92%)
May 24, 2012 5.140 5.450 5.120 5.440 433,423 +0.33(+6.46%)
May 23, 2012 5.000 5.143 4.750 5.110 592,467 +0.04(+0.79%)
May 22, 2012 5.210 5.220 5.020 5.070 282,067 -0.14(-2.69%)
May 21, 2012 5.140 5.260 5.090 5.210 363,341 +0.09(+1.76%)
May 18, 2012 5.310 5.320 5.000 5.120 575,730 -0.18(-3.40%)
May 17, 2012 5.450 5.588 5.290 5.300 344,097 -0.16(-2.93%)
May 16, 2012 5.600 5.630 5.450 5.460 348,112 -0.09(-1.62%)
May 15, 2012 5.610 5.680 5.530 5.550 428,497 -0.05(-0.89%)
May 14, 2012 5.580 5.670 5.560 5.600 337,987 -0.03(-0.53%)
May 11, 2012 5.660 5.790 5.600 5.630 265,839 -0.06(-1.05%)
May 10, 2012 5.690 5.820 5.660 5.690 521,482 +0.06(+1.07%)
May 09, 2012 5.660 5.850 5.550 5.630 562,227 -0.08(-1.40%)
May 08, 2012 5.630 5.769 5.570 5.710 240,448 +0.02(+0.35%)
May 07, 2012 5.680 5.770 5.620 5.690 262,215 -0.03(-0.52%)
May 04, 2012 5.820 5.910 5.690 5.720 322,352 -0.16(-2.72%)
May 03, 2012 5.960 6.020 5.850 5.880 281,719 -0.10(-1.67%)
May 02, 2012 6.020 6.100 5.940 5.980 531,736 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.